LPKF Laser & Electronics AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	20.660	20.860	20.380	20.760	20.760	60,103
2021-11-12	20.060	20.960	20.060	20.680	20.680	114,397
2021-11-11	20.240	20.280	19.880	20.140	20.140	69,835
2021-11-10	20.300	20.500	20.080	20.260	20.260	85,204
2021-11-09	20.800	20.840	20.320	20.500	20.500	88,081
2021-11-08	21.020	21.260	20.620	20.800	20.800	92,396
2021-11-05	21.200	21.200	20.720	21.000	21.000	90,092
2021-11-04	20.860	21.220	20.800	21.040	21.040	111,660
2021-11-03	20.480	20.820	20.120	20.820	20.820	108,834
2021-11-02	20.700	20.760	19.850	20.300	20.300	169,018
2021-11-01	19.520	20.600	19.320	20.580	20.580	337,189
2021-10-29	19.880	20.000	18.660	19.170	19.170	394,642
2021-10-28	19.380	20.460	19.380	19.980	19.980	184,838
2021-10-27	19.490	19.740	19.290	19.420	19.420	104,305
2021-10-26	19.520	19.880	19.470	19.580	19.580	118,766
2021-10-25	19.870	19.870	19.270	19.550	19.550	146,452
2021-10-22	19.860	20.080	19.740	19.740	19.740	54,509
2021-10-21	19.890	20.100	19.510	19.860	19.860	81,251
2021-10-20	19.720	20.180	19.660	20.100	20.100	89,272
2021-10-19	19.990	20.300	19.720	19.730	19.730	60,539
2021-10-18	19.800	19.950	19.430	19.900	19.900	44,990
2021-10-15	19.790	20.040	19.600	19.820	19.820	121,678
2021-10-14	19.540	19.600	19.210	19.500	19.500	44,556

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-05-21	0.1000 EUR
2020-06-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.