LPKF Laser & Electronics AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.150	11.200	10.500	10.550	10.550	183,474
2026-10-21	11.350	11.600	11.200	11.500	11.500	128,294
2026-10-20	11.300	11.300	10.850	11.150	11.150	197,775
2026-10-19	11.900	12.150	11.450	11.500	11.500	187,938
2026-10-16	12.550	12.650	11.800	12.000	12.000	304,248
2026-10-15	12.450	12.450	11.750	12.100	12.100	345,040
2026-10-14	13.350	13.450	12.950	13.000	13.000	210,357
2026-10-13	13.750	13.800	13.100	13.300	13.300	172,830
2026-10-12	14.150	14.150	13.800	13.850	13.850	149,158
2026-10-09	14.300	14.850	14.050	14.200	14.200	233,646
2026-10-08	14.850	14.850	14.050	14.050	14.050	209,959
2026-10-07	16.000	16.000	14.950	14.950	14.950	229,547
2026-10-06	16.200	17.000	16.100	16.250	16.250	182,205
2026-10-05	17.050	17.200	15.800	16.000	16.000	240,839
2026-10-02	16.450	17.250	16.350	17.000	17.000	277,477
2026-10-01	15.500	16.450	15.350	16.050	16.050	376,766
2026-09-30	16.100	16.800	13.400	15.350	15.350	899,379
2026-09-29	14.600	16.000	14.500	15.750	15.750	225,457
2026-09-28	14.250	14.900	14.200	14.500	14.500	138,758
2026-09-25	14.700	14.700	14.150	14.300	14.300	170,550
2026-09-24	15.800	15.800	14.000	14.500	14.500	440,809
2026-09-23	14.300	17.350	14.150	15.800	15.800	624,288
2026-09-22	13.500	14.600	13.250	14.350	14.350	266,385

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-05-21	0.1000 EUR
2020-06-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.