See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.86▼ 0.88%
← LIN.XETRA stock page

Linde PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-11292.55295.10292.55294.00275.79400,995
2021-11-10293.30293.60291.75292.70274.57447,946
2021-11-09290.10293.45289.70291.80273.73520,329
2021-11-08287.90291.55287.05290.40272.41489,505
2021-11-05285.85288.45285.05287.80269.98851,569
2021-11-04283.30286.55281.85284.90267.26884,224
2021-11-03283.95285.80281.20281.65264.21635,586
2021-11-02279.70283.65279.20283.50265.94775,224
2021-11-01279.45280.90276.90279.30262.00531,783
2021-10-29269.50278.65269.25278.50261.25871,884
2021-10-28272.20275.75270.00271.80254.97616,156
2021-10-27273.20276.05271.90274.75257.73526,850
2021-10-26272.55275.65272.55274.50257.50575,556
← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-031.4232 GBP
2026-06-041.4232 GBP
2026-03-111.4232 GBP
2025-12-031.3343 GBP
2025-09-041.3343 GBP
2025-06-041.3343 GBP
2025-03-131.3343 GBP
2024-12-031.2364 GBP
2024-09-041.2364 GBP
2024-06-041.2364 GBP
2024-03-131.2364 GBP
2023-12-011.1341 GBP
2023-09-011.1341 GBP
2023-06-011.1341 GBP
2023-03-131.1341 GBP
2022-12-011.0407 GBP
2022-09-011.0407 GBP
2022-06-021.0407 GBP
2022-03-101.0407 GBP
2021-12-020.9429 GBP
2021-09-020.9429 GBP
2021-06-020.9429 GBP
2021-03-040.9429 GBP
2020-12-020.8566 GBP
2020-09-020.8566 GBP
2020-06-020.8566 GBP
2020-03-050.8566 GBP
2019-12-020.7783 GBP
2019-08-300.7783 GBP
2019-05-310.7783 GBP
2019-03-070.7783 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.