Linde PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 445.40 | 454.40 | 443.80 | 453.00 | 453.00 | 13,916 |
| 2026-10-21 | 443.60 | 447.20 | 440.60 | 444.80 | 444.80 | 12,625 |
| 2026-10-20 | 448.80 | 451.40 | 442.60 | 442.60 | 442.60 | 8,826 |
| 2026-10-19 | 445.00 | 448.20 | 441.60 | 447.40 | 447.40 | 8,024 |
| 2026-10-16 | 438.00 | 446.00 | 437.40 | 444.20 | 444.20 | 15,535 |
| 2026-10-15 | 440.40 | 445.40 | 440.40 | 440.80 | 440.80 | 12,178 |
| 2026-10-14 | 438.60 | 444.80 | 438.60 | 441.60 | 441.60 | 6,386 |
| 2026-10-13 | 439.20 | 440.00 | 437.00 | 438.60 | 438.60 | 7,737 |
| 2026-10-12 | 431.80 | 439.40 | 431.80 | 438.40 | 438.40 | 9,926 |
| 2026-10-09 | 428.20 | 433.80 | 428.00 | 432.40 | 432.40 | 9,880 |
| 2026-10-08 | 430.80 | 434.40 | 430.60 | 432.40 | 432.40 | 12,013 |
| 2026-10-07 | 434.60 | 441.00 | 433.60 | 435.40 | 435.40 | 12,379 |
| 2026-10-06 | 431.80 | 434.80 | 427.60 | 434.00 | 434.00 | 8,995 |
| 2026-10-05 | 428.00 | 431.40 | 424.80 | 431.00 | 431.00 | 9,340 |
| 2026-10-02 | 415.60 | 429.20 | 415.60 | 428.00 | 428.00 | 15,498 |
| 2026-10-01 | 420.20 | 420.20 | 410.20 | 411.60 | 411.60 | 12,570 |
| 2026-09-30 | 419.40 | 423.00 | 415.80 | 421.00 | 421.00 | 11,856 |
| 2026-09-29 | 415.00 | 420.40 | 414.00 | 417.60 | 417.60 | 12,990 |
| 2026-09-28 | 413.00 | 416.00 | 410.80 | 412.80 | 412.80 | 11,540 |
| 2026-09-25 | 410.00 | 412.00 | 408.40 | 410.20 | 410.20 | 6,331 |
| 2026-09-24 | 413.60 | 415.60 | 411.00 | 413.40 | 413.40 | 7,443 |
| 2026-09-23 | 406.20 | 414.60 | 405.60 | 413.00 | 413.00 | 5,382 |
| 2026-09-22 | 399.40 | 404.60 | 397.80 | 404.20 | 404.20 | 7,587 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.4232 GBP |
| 2026-06-04 | 1.4232 GBP |
| 2026-03-11 | 1.4232 GBP |
| 2025-12-03 | 1.3343 GBP |
| 2025-09-04 | 1.3343 GBP |
| 2025-06-04 | 1.3343 GBP |
| 2025-03-13 | 1.3343 GBP |
| 2024-12-03 | 1.2364 GBP |
| 2024-09-04 | 1.2364 GBP |
| 2024-06-04 | 1.2364 GBP |
| 2024-03-13 | 1.2364 GBP |
| 2023-12-01 | 1.1341 GBP |
| 2023-09-01 | 1.1341 GBP |
| 2023-06-01 | 1.1341 GBP |
| 2023-03-13 | 1.1341 GBP |
| 2022-12-01 | 1.0407 GBP |
| 2022-09-01 | 1.0407 GBP |
| 2022-06-02 | 1.0407 GBP |
| 2022-03-10 | 1.0407 GBP |
| 2021-12-02 | 0.9429 GBP |
| 2021-09-02 | 0.9429 GBP |
| 2021-06-02 | 0.9429 GBP |
| 2021-03-04 | 0.9429 GBP |
| 2020-12-02 | 0.8566 GBP |
| 2020-09-02 | 0.8566 GBP |
| 2020-06-02 | 0.8566 GBP |
| 2020-03-05 | 0.8566 GBP |
| 2019-12-02 | 0.7783 GBP |
| 2019-08-30 | 0.7783 GBP |
| 2019-05-31 | 0.7783 GBP |
| 2019-03-07 | 0.7783 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.