Leifheit Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 34.000 | 34.050 | 31.900 | 32.950 | 24.872 | 12,431 |
| 2021-11-05 | 34.800 | 34.850 | 34.050 | 34.050 | 25.703 | 3,119 |
| 2021-11-04 | 35.200 | 35.200 | 34.600 | 34.800 | 26.269 | 1,866 |
| 2021-11-03 | 34.650 | 35.350 | 34.650 | 35.350 | 26.684 | 2,325 |
| 2021-11-02 | 34.700 | 35.150 | 34.650 | 34.650 | 26.155 | 3,440 |
| 2021-11-01 | 34.550 | 35.000 | 34.050 | 34.550 | 26.080 | 4,711 |
| 2021-10-29 | 34.350 | 34.700 | 33.800 | 34.700 | 26.193 | 3,916 |
| 2021-10-28 | 34.550 | 35.100 | 34.250 | 34.800 | 26.269 | 2,012 |
| 2021-10-27 | 35.800 | 35.800 | 34.500 | 35.000 | 26.420 | 1,847 |
| 2021-10-26 | 35.550 | 35.700 | 35.400 | 35.700 | 26.948 | 591 |
| 2021-10-25 | 35.800 | 35.850 | 34.800 | 35.400 | 26.722 | 12,754 |
| 2021-10-22 | 35.700 | 36.100 | 35.350 | 35.800 | 27.024 | 4,846 |
| 2021-10-21 | 35.900 | 36.450 | 35.700 | 36.050 | 27.212 | 7,767 |
| 2021-10-20 | 35.500 | 36.100 | 35.250 | 36.000 | 27.175 | 4,279 |
| 2021-10-19 | 35.800 | 36.600 | 35.400 | 36.000 | 27.175 | 8,275 |
| 2021-10-18 | 36.050 | 36.100 | 35.400 | 35.800 | 27.024 | 4,986 |
| 2021-10-15 | 35.750 | 36.150 | 35.000 | 35.950 | 27.137 | 9,262 |
| 2021-10-14 | 36.050 | 36.750 | 35.150 | 35.700 | 26.948 | 14,888 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2000 EUR |
| 2025-05-29 | 1.2000 EUR |
| 2024-05-30 | 1.0500 EUR |
| 2023-06-08 | 0.7000 EUR |
| 2022-05-26 | 1.0500 EUR |
| 2021-10-06 | 0.5500 EUR |
| 2021-06-03 | 1.0500 EUR |
| 2020-10-01 | 0.5500 EUR |
| 2019-05-30 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.