Leifheit Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.500	9.540	9.340	9.400	9.400	10,707
2026-10-22	9.780	9.860	9.360	9.420	9.420	28,788
2026-10-21	9.860	9.980	9.720	9.940	9.940	7,354
2026-10-20	9.960	10.200	9.840	9.920	9.920	15,951
2026-10-19	10.200	10.200	9.980	10.000	10.000	7,139
2026-10-16	10.200	10.250	10.000	10.100	10.100	6,837
2026-10-15	10.100	10.200	10.050	10.150	10.150	5,348
2026-10-14	11.050	11.050	10.200	10.250	10.250	27,872
2026-10-13	10.900	11.000	10.900	11.000	11.000	1,245
2026-10-12	10.700	11.000	10.700	11.000	11.000	6,765
2026-10-09	11.100	11.200	10.450	10.700	10.700	17,905
2026-10-08	11.350	11.400	10.500	11.000	11.000	43,947
2026-10-07	11.900	11.900	11.150	11.350	11.350	4,830
2026-10-06	12.050	12.050	11.600	11.800	11.800	6,197
2026-10-05	12.050	12.100	11.900	12.050	12.050	2,678
2026-10-02	12.200	12.250	12.000	12.050	12.050	4,403
2026-10-01	12.350	12.400	12.100	12.100	12.100	2,581
2026-09-30	12.300	12.800	12.300	12.800	12.800	893
2026-09-29	12.350	12.450	12.300	12.450	12.450	375
2026-09-28	12.100	12.400	12.100	12.400	12.400	334
2026-09-25	12.550	12.550	12.200	12.500	12.500	1,940
2026-09-24	12.650	12.850	12.500	12.850	12.850	1,718
2026-09-23	12.300	12.750	12.200	12.750	12.750	1,101

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.