Kraft Heinz Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 32.715 | 32.715 | 32.460 | 32.695 | 25.715 | 1,915 |
| 2021-11-11 | 32.470 | 32.820 | 32.470 | 32.600 | 25.641 | 3,517 |
| 2021-11-10 | 32.525 | 32.655 | 32.115 | 32.565 | 25.613 | 6,959 |
| 2021-11-09 | 32.200 | 32.220 | 32.000 | 32.180 | 25.310 | 7,091 |
| 2021-11-08 | 33.005 | 33.030 | 32.140 | 32.210 | 25.334 | 11,382 |
| 2021-11-05 | 32.250 | 32.860 | 32.000 | 32.815 | 25.810 | 11,057 |
| 2021-11-04 | 32.145 | 32.475 | 32.100 | 32.260 | 25.373 | 4,427 |
| 2021-11-03 | 31.905 | 32.200 | 31.900 | 32.180 | 25.310 | 5,777 |
| 2021-11-02 | 31.800 | 31.815 | 31.545 | 31.795 | 25.007 | 2,691 |
| 2021-11-01 | 31.175 | 31.545 | 30.925 | 31.545 | 24.811 | 5,859 |
| 2021-10-29 | 31.395 | 31.395 | 31.155 | 31.200 | 24.539 | 3,256 |
| 2021-10-28 | 31.200 | 31.565 | 30.765 | 30.895 | 24.300 | 5,392 |
| 2021-10-27 | 31.755 | 32.010 | 31.170 | 31.320 | 24.634 | 17,772 |
| 2021-10-26 | 31.555 | 31.625 | 31.170 | 31.625 | 24.874 | 2,488 |
| 2021-10-25 | 31.505 | 31.505 | 31.120 | 31.230 | 24.563 | 4,309 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3558 USD |
| 2026-06-05 | 0.3558 USD |
| 2026-03-06 | 0.3558 USD |
| 2025-11-28 | 0.3558 USD |
| 2025-08-29 | 0.3558 USD |
| 2025-05-30 | 0.3558 USD |
| 2025-03-07 | 0.3558 USD |
| 2024-11-29 | 0.3558 USD |
| 2024-08-30 | 0.3558 USD |
| 2024-06-06 | 0.3558 USD |
| 2024-03-07 | 0.3558 USD |
| 2023-11-30 | 0.3558 USD |
| 2023-08-31 | 0.3558 USD |
| 2023-06-05 | 0.3558 USD |
| 2023-03-09 | 0.3558 USD |
| 2022-11-23 | 0.3558 USD |
| 2022-08-25 | 0.3558 USD |
| 2022-05-26 | 0.3558 USD |
| 2022-03-10 | 0.3558 USD |
| 2021-11-24 | 0.3558 USD |
| 2021-08-31 | 0.3558 USD |
| 2021-05-27 | 0.3558 USD |
| 2021-03-11 | 0.3558 USD |
| 2020-11-25 | 0.3558 USD |
| 2020-08-27 | 0.3558 USD |
| 2020-05-28 | 0.3558 USD |
| 2020-03-12 | 0.3558 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.