Kraft Heinz Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.215	22.415	21.950	22.130	22.130	19,759
2026-10-22	21.010	21.945	21.010	21.945	21.945	10,408
2026-10-21	21.220	21.220	20.955	20.995	20.995	18,477
2026-10-20	20.650	21.130	20.650	21.095	21.095	6,835
2026-10-19	21.100	21.100	20.815	20.835	20.835	8,657
2026-10-16	20.715	20.995	20.715	20.995	20.995	4,651
2026-10-15	20.485	21.000	20.390	20.835	20.835	9,798
2026-10-14	20.110	20.475	20.065	20.475	20.475	24,793
2026-10-13	20.115	20.375	19.896	19.930	19.930	7,209
2026-10-12	19.824	20.095	19.824	20.095	20.095	3,242
2026-10-09	20.075	20.140	19.606	19.680	19.680	13,213
2026-10-08	19.780	19.860	19.598	19.732	19.732	4,035
2026-10-07	19.696	19.796	19.500	19.518	19.518	13,256
2026-10-06	19.548	19.692	19.400	19.638	19.638	7,846
2026-10-05	19.816	19.832	19.466	19.490	19.490	19,489
2026-10-02	20.015	20.045	19.732	19.732	19.732	3,817
2026-10-01	20.190	20.190	19.600	19.656	19.656	11,264
2026-09-30	20.715	20.875	20.260	20.260	20.260	2,327
2026-09-29	20.745	20.840	20.500	20.640	20.640	5,600
2026-09-28	20.850	20.920	20.685	20.790	20.790	3,142
2026-09-25	20.930	21.025	20.705	20.705	20.705	5,904
2026-09-24	20.945	21.145	20.875	20.900	20.900	2,808
2026-09-23	21.070	21.200	20.690	20.765	20.765	3,040

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.