Kion Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	101.00	101.85	100.50	101.85	93.232	86,588
2021-11-12	99.780	101.25	99.000	101.20	92.637	163,606
2021-11-11	98.040	99.780	97.520	99.780	91.338	133,460
2021-11-10	96.860	98.440	96.480	98.040	89.745	107,008
2021-11-09	96.560	97.580	96.280	96.840	88.646	92,371
2021-11-08	95.180	96.980	95.060	96.800	88.610	96,166
2021-11-05	97.220	97.780	94.520	95.240	87.182	180,655
2021-11-04	97.320	98.120	96.680	97.220	88.994	152,155
2021-11-03	94.680	96.880	94.060	96.800	88.610	228,748
2021-11-02	94.140	95.160	93.800	94.840	86.816	88,579
2021-11-01	94.900	95.300	93.660	94.100	86.138	66,214
2021-10-29	92.940	94.580	92.360	94.400	86.413	156,083
2021-10-28	90.720	93.980	89.840	93.480	85.571	215,187
2021-10-27	93.340	94.100	90.820	91.100	83.392	225,142
2021-10-26	89.860	93.740	89.660	93.340	85.443	313,407
2021-10-25	89.000	89.200	86.760	87.920	80.481	200,322
2021-10-22	88.340	89.200	87.960	88.660	81.158	114,244
2021-10-21	87.240	88.780	86.900	88.260	80.792	131,873
2021-10-20	86.580	88.240	86.320	87.900	80.463	123,364
2021-10-19	85.500	87.020	85.440	87.000	79.639	164,730
2021-10-18	85.500	86.040	84.900	85.180	77.973	125,619
2021-10-15	84.600	85.780	84.400	85.540	78.302	155,439
2021-10-14	82.700	84.340	82.600	84.260	77.131	116,796

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.