Kion Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.300	33.980	32.840	33.030	33.030	393,158
2026-10-22	34.320	34.490	33.000	33.200	33.200	296,810
2026-10-21	34.820	35.510	34.270	34.970	34.970	204,627
2026-10-20	33.540	35.430	33.300	34.820	34.820	332,305
2026-10-19	33.800	34.220	33.660	34.090	34.090	192,998
2026-10-16	34.150	34.960	33.840	34.090	34.090	466,704
2026-10-15	33.670	34.340	33.140	33.780	33.780	480,888
2026-10-14	34.450	35.940	31.880	34.400	34.400	906,130
2026-10-13	33.920	34.560	33.770	34.300	34.300	254,934
2026-10-12	34.130	34.550	33.570	33.850	33.850	344,940
2026-10-09	33.930	34.560	33.880	34.140	34.140	364,013
2026-10-08	33.360	33.930	32.700	33.500	33.500	380,903
2026-10-07	35.230	35.790	33.960	33.960	33.960	451,945
2026-10-06	35.900	36.220	35.140	35.760	35.760	470,323
2026-10-05	35.210	36.180	34.760	35.890	35.890	567,394
2026-10-02	39.110	39.820	35.160	35.810	35.810	1,437,246
2026-10-01	39.050	39.600	38.500	38.790	38.790	279,192
2026-09-30	40.200	40.540	39.390	39.720	39.720	224,219
2026-09-29	39.780	40.850	39.590	39.970	39.970	245,610
2026-09-28	39.700	40.570	39.500	39.700	39.700	144,750
2026-09-25	40.000	40.620	39.360	39.480	39.480	248,608
2026-09-24	40.460	40.560	39.260	39.260	39.260	363,468

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.