Heidelberger Beteiligungsholding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 118.00 | 118.00 | 116.00 | 117.00 | 83.017 | 27 |
| 2021-11-12 | 117.00 | 117.00 | 117.00 | 117.00 | 83.017 | 0 |
| 2021-11-11 | 117.00 | 117.00 | 117.00 | 117.00 | 83.017 | 0 |
| 2021-11-10 | 116.00 | 117.00 | 116.00 | 117.00 | 83.017 | 11 |
| 2021-11-09 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-11-08 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-11-05 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-11-04 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-11-03 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-11-02 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-11-01 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-10-29 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-10-28 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-10-27 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-10-26 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-10-25 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-10-22 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-10-21 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-10-20 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-10-19 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-10-18 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-10-15 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
| 2021-10-14 | 118.00 | 118.00 | 118.00 | 118.00 | 83.726 | 0 |
← NewerPage 22 of 22 · 1,283 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-14 | 63.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.