Heidelberger Beteiligungsholding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1 |
| 2026-10-21 | 129.00 | 129.00 | 126.00 | 129.00 | 129.00 | 1 |
| 2026-10-20 | 129.00 | 129.00 | 126.00 | 129.00 | 129.00 | 20 |
| 2026-10-19 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 46 |
| 2026-10-16 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 46 |
| 2026-10-15 | 133.00 | 133.00 | 126.00 | 129.00 | 129.00 | 46 |
| 2026-10-14 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 5 |
| 2026-10-13 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 5 |
| 2026-10-12 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 5 |
| 2026-10-09 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 5 |
| 2026-10-08 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 5 |
| 2026-10-07 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 5 |
| 2026-10-06 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 5 |
| 2026-10-05 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 5 |
| 2026-10-02 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 26 |
| 2026-10-01 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | 26 |
| 2026-09-30 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | 26 |
| 2026-09-29 | 139.00 | 139.00 | 136.00 | 138.00 | 138.00 | 39 |
| 2026-09-28 | 120.00 | 140.00 | 119.00 | 140.00 | 140.00 | 105 |
| 2026-09-25 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 36 |
| 2026-09-24 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 36 |
| 2026-09-23 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | 36 |
| 2026-09-22 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | 18 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-14 | 63.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.