Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.41▼ 0.34%

← INW.XETRA stock page

GR BUSSINES SO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.600	0.600	0.600	0.600	2.845	0
2021-11-03	0.610	0.610	0.600	0.600	2.845	956
2021-11-02	0.600	0.600	0.600	0.600	2.845	0
2021-11-01	0.590	0.600	0.590	0.600	2.845	104
2021-10-29	0.665	0.665	0.625	0.625	2.964	0
2021-10-28	0.635	0.635	0.635	0.635	3.011	0
2021-10-27	0.600	0.635	0.600	0.635	3.011	4
2021-10-26	0.635	0.635	0.635	0.635	3.011	0
2021-10-25	0.600	0.635	0.600	0.635	3.011	8
2021-10-22	0.635	0.635	0.635	0.635	3.011	0
2021-10-21	0.600	0.635	0.600	0.635	3.011	1,320
2021-10-20	0.645	0.645	0.635	0.635	3.011	160
2021-10-19	0.625	0.625	0.625	0.625	2.964	0
2021-10-18	0.625	0.625	0.625	0.625	2.964	0
2021-10-15	0.600	0.600	0.600	0.600	2.845	0
2021-10-14	0.595	0.605	0.595	0.605	2.869	569

← NewerPage 22 of 22 · 1,276 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-01	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.