GR BUSSINES SO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.940 | 4.940 | 4.840 | 4.940 | 4.940 | 1 |
| 2026-10-14 | 5.100 | 5.350 | 4.940 | 4.940 | 4.940 | 2,730 |
| 2026-10-13 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-10-12 | 5.250 | 5.350 | 5.100 | 5.100 | 5.100 | 993 |
| 2026-10-09 | 4.840 | 5.250 | 4.840 | 5.250 | 5.250 | 1,566 |
| 2026-10-08 | 4.820 | 4.960 | 4.820 | 4.840 | 4.840 | 4 |
| 2026-10-07 | 4.900 | 4.900 | 4.700 | 4.820 | 4.820 | 205 |
| 2026-10-06 | 5.050 | 5.050 | 4.900 | 4.900 | 4.900 | 992 |
| 2026-10-05 | 5.050 | 5.050 | 4.960 | 5.050 | 5.050 | 40 |
| 2026-10-02 | 5.050 | 5.150 | 5.050 | 5.050 | 5.050 | 60 |
| 2026-10-01 | 5.050 | 5.050 | 5.000 | 5.050 | 5.050 | 0 |
| 2026-09-30 | 5.050 | 5.150 | 5.050 | 5.050 | 5.050 | 3 |
| 2026-09-29 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 30 |
| 2026-09-28 | 5.100 | 5.100 | 5.000 | 5.050 | 5.050 | 1,000 |
| 2026-09-25 | 5.100 | 5.150 | 5.100 | 5.100 | 5.100 | 117 |
| 2026-09-24 | 5.100 | 5.150 | 5.100 | 5.100 | 5.100 | 266 |
| 2026-09-23 | 4.940 | 5.150 | 4.940 | 5.100 | 5.100 | 1,428 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-01 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.