GR BUSSINES SO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.600	0.600	0.600	0.600	2.845	0
2021-11-03	0.610	0.610	0.600	0.600	2.845	956
2021-11-02	0.600	0.600	0.600	0.600	2.845	0
2021-11-01	0.590	0.600	0.590	0.600	2.845	104
2021-10-29	0.665	0.665	0.625	0.625	2.964	0
2021-10-28	0.635	0.635	0.635	0.635	3.011	0
2021-10-27	0.600	0.635	0.600	0.635	3.011	4
2021-10-26	0.635	0.635	0.635	0.635	3.011	0
2021-10-25	0.600	0.635	0.600	0.635	3.011	8

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-01	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.