Ringmetall SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 4.300 | 4.480 | 4.300 | 4.425 | 3.831 | 46,261 |
| 2021-11-12 | 4.335 | 4.340 | 4.255 | 4.255 | 3.684 | 2,564 |
| 2021-11-11 | 4.300 | 4.300 | 4.205 | 4.230 | 3.662 | 4,545 |
| 2021-11-10 | 4.325 | 4.330 | 4.100 | 4.260 | 3.688 | 18,316 |
| 2021-11-09 | 4.290 | 4.300 | 4.200 | 4.300 | 3.723 | 26,214 |
| 2021-11-08 | 4.205 | 4.300 | 4.200 | 4.250 | 3.680 | 19,650 |
| 2021-11-05 | 4.300 | 4.300 | 4.285 | 4.285 | 3.710 | 500 |
| 2021-11-04 | 4.290 | 4.290 | 4.250 | 4.250 | 3.680 | 4,915 |
| 2021-11-03 | 4.300 | 4.340 | 4.205 | 4.205 | 3.641 | 24,674 |
| 2021-11-02 | 4.280 | 4.280 | 4.250 | 4.265 | 3.693 | 4,893 |
| 2021-11-01 | 4.195 | 4.280 | 4.190 | 4.235 | 3.667 | 21,926 |
| 2021-10-29 | 4.160 | 4.280 | 4.160 | 4.225 | 3.658 | 3,875 |
| 2021-10-28 | 4.150 | 4.280 | 4.150 | 4.280 | 3.706 | 11,197 |
| 2021-10-27 | 4.340 | 4.340 | 4.100 | 4.150 | 3.593 | 3,687 |
| 2021-10-26 | 4.340 | 4.340 | 4.200 | 4.220 | 3.654 | 9,220 |
| 2021-10-25 | 4.210 | 4.340 | 4.210 | 4.320 | 3.740 | 2,481 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 EUR |
| 2025-06-25 | 0.1000 EUR |
| 2024-06-26 | 0.1000 EUR |
| 2023-06-21 | 0.1000 EUR |
| 2022-06-21 | 0.0900 EUR |
| 2021-06-17 | 0.0600 EUR |
| 2020-08-31 | 0.0600 EUR |
| 2019-06-17 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.