Ringmetall SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.740	2.920	2.740	2.920	2.920	3,108
2026-10-21	2.780	2.860	2.740	2.740	2.740	2,426
2026-10-20	2.760	2.800	2.580	2.800	2.800	7,677
2026-10-19	2.760	2.760	2.760	2.760	2.760	0
2026-10-16	2.760	2.780	2.760	2.760	2.760	1,658
2026-10-15	2.760	2.760	2.700	2.720	2.720	2,010
2026-10-14	2.760	2.760	2.720	2.720	2.720	403
2026-10-13	2.740	2.780	2.740	2.760	2.760	159
2026-10-12	2.620	2.780	2.620	2.780	2.780	1,287
2026-10-09	2.740	2.760	2.680	2.680	2.680	10,791
2026-10-08	2.740	2.740	2.700	2.700	2.700	2,411
2026-10-07	2.760	2.760	2.720	2.740	2.740	674
2026-10-06	2.740	2.760	2.720	2.760	2.760	985
2026-10-05	2.700	2.760	2.660	2.740	2.740	9,708
2026-10-02	2.720	2.760	2.720	2.760	2.760	617
2026-10-01	2.760	2.760	2.720	2.760	2.760	1,929
2026-09-30	2.780	2.840	2.680	2.760	2.760	4,445
2026-09-29	2.780	2.820	2.780	2.800	2.800	1,016
2026-09-28	2.700	2.780	2.700	2.780	2.780	408
2026-09-25	2.680	2.720	2.680	2.700	2.700	228
2026-09-24	2.700	2.740	2.660	2.660	2.660	2,612
2026-09-23	2.740	2.740	2.720	2.720	2.720	7
2026-09-22	2.760	2.820	2.740	2.740	2.740	6,006

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.