Dr. Hönle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 42.100 | 42.350 | 41.400 | 42.050 | 41.781 | 2,034 |
| 2021-11-01 | 41.800 | 42.900 | 41.800 | 42.250 | 41.980 | 3,228 |
| 2021-10-29 | 41.450 | 41.800 | 41.350 | 41.750 | 41.483 | 2,914 |
| 2021-10-28 | 40.750 | 41.300 | 40.700 | 41.050 | 40.787 | 4,100 |
| 2021-10-27 | 39.900 | 41.050 | 39.500 | 40.750 | 40.489 | 6,463 |
| 2021-10-26 | 39.600 | 40.900 | 38.800 | 39.500 | 39.247 | 16,677 |
| 2021-10-25 | 39.250 | 39.550 | 38.550 | 39.550 | 39.297 | 7,137 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-25 | 0.2000 EUR |
| 2021-03-24 | 0.5000 EUR |
| 2020-05-27 | 0.8000 EUR |
| 2020-03-18 | 0.6968 EUR |
| 2019-03-27 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.