Dr. Hönle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.400 | 7.460 | 7.200 | 7.300 | 7.300 | 4,535 |
| 2026-10-22 | 7.400 | 7.400 | 7.360 | 7.400 | 7.400 | 1,291 |
| 2026-10-21 | 7.240 | 7.440 | 7.240 | 7.400 | 7.400 | 1,108 |
| 2026-10-20 | 7.440 | 7.600 | 7.360 | 7.360 | 7.360 | 5,675 |
| 2026-10-19 | 7.240 | 7.440 | 7.240 | 7.440 | 7.440 | 2,309 |
| 2026-10-16 | 7.420 | 7.420 | 7.340 | 7.400 | 7.400 | 1,231 |
| 2026-10-15 | 7.500 | 7.500 | 7.340 | 7.440 | 7.440 | 213 |
| 2026-10-14 | 7.480 | 7.480 | 7.460 | 7.460 | 7.460 | 157 |
| 2026-10-13 | 7.440 | 7.540 | 7.440 | 7.540 | 7.540 | 157 |
| 2026-10-12 | 7.440 | 7.440 | 7.320 | 7.420 | 7.420 | 1,884 |
| 2026-10-09 | 7.520 | 7.540 | 7.400 | 7.480 | 7.480 | 1,109 |
| 2026-10-08 | 7.560 | 7.560 | 7.540 | 7.540 | 7.540 | 32 |
| 2026-10-07 | 7.600 | 7.620 | 7.560 | 7.560 | 7.560 | 32 |
| 2026-10-06 | 7.420 | 7.580 | 7.420 | 7.520 | 7.520 | 1,425 |
| 2026-10-05 | 7.380 | 7.580 | 7.380 | 7.480 | 7.480 | 302 |
| 2026-10-02 | 7.500 | 7.540 | 7.380 | 7.480 | 7.480 | 1,636 |
| 2026-10-01 | 7.600 | 7.600 | 7.500 | 7.500 | 7.500 | 4,101 |
| 2026-09-30 | 7.540 | 7.540 | 7.480 | 7.480 | 7.480 | 150 |
| 2026-09-29 | 7.520 | 7.520 | 7.400 | 7.480 | 7.480 | 1,144 |
| 2026-09-28 | 7.540 | 7.600 | 7.540 | 7.540 | 7.540 | 130 |
| 2026-09-25 | 7.520 | 7.640 | 7.520 | 7.620 | 7.620 | 214 |
| 2026-09-24 | 7.580 | 7.620 | 7.500 | 7.580 | 7.580 | 400 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-25 | 0.2000 EUR |
| 2021-03-24 | 0.5000 EUR |
| 2020-05-27 | 0.8000 EUR |
| 2020-03-18 | 0.6968 EUR |
| 2019-03-27 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.