Hermès International Société en commandite par actions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1,407.00 | 1,422.50 | 1,405.50 | 1,422.50 | 1,359.88 | 52 |
| 2021-11-02 | 1,393.00 | 1,403.50 | 1,391.50 | 1,397.00 | 1,335.50 | 97 |
| 2021-11-01 | 1,381.50 | 1,390.00 | 1,381.50 | 1,388.00 | 1,326.90 | 47 |
| 2021-10-29 | 1,340.00 | 1,369.50 | 1,340.00 | 1,369.50 | 1,309.21 | 72 |
| 2021-10-28 | 1,354.00 | 1,361.00 | 1,354.00 | 1,361.00 | 1,301.09 | 2 |
| 2021-10-27 | 1,345.00 | 1,348.50 | 1,331.00 | 1,331.00 | 1,272.41 | 49 |
| 2021-10-26 | 1,350.00 | 1,356.50 | 1,349.00 | 1,349.00 | 1,289.61 | 35 |
| 2021-10-25 | 1,352.50 | 1,354.00 | 1,339.00 | 1,339.00 | 1,280.05 | 40 |
| 2021-10-22 | 1,338.50 | 1,365.00 | 1,338.50 | 1,361.00 | 1,301.09 | 255 |
| 2021-10-21 | 1,314.50 | 1,340.50 | 1,314.50 | 1,329.00 | 1,270.49 | 188 |
| 2021-10-20 | 1,294.00 | 1,313.00 | 1,294.00 | 1,310.50 | 1,252.81 | 31 |
| 2021-10-19 | 1,278.00 | 1,285.50 | 1,277.00 | 1,283.50 | 1,227.00 | 11 |
| 2021-10-18 | 1,264.00 | 1,275.50 | 1,261.00 | 1,272.50 | 1,216.48 | 35 |
| 2021-10-15 | 1,294.50 | 1,299.50 | 1,286.00 | 1,290.50 | 1,233.69 | 13 |
| 2021-10-14 | 1,272.50 | 1,289.50 | 1,272.50 | 1,289.50 | 1,232.73 | 39 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-05 | 22.5000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 21.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.