Hermès International Société en commandite par actions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,291.00 | 1,291.00 | 1,228.00 | 1,235.00 | 1,235.00 | 2,119 |
| 2026-10-22 | 1,268.00 | 1,294.50 | 1,236.50 | 1,289.50 | 1,289.50 | 1,562 |
| 2026-10-21 | 1,336.50 | 1,358.50 | 1,335.00 | 1,351.00 | 1,351.00 | 312 |
| 2026-10-20 | 1,345.00 | 1,348.00 | 1,328.50 | 1,335.00 | 1,335.00 | 284 |
| 2026-10-19 | 1,315.50 | 1,341.00 | 1,315.50 | 1,334.50 | 1,334.50 | 669 |
| 2026-10-16 | 1,330.00 | 1,350.00 | 1,324.00 | 1,334.50 | 1,334.50 | 477 |
| 2026-10-15 | 1,305.00 | 1,337.50 | 1,302.00 | 1,328.00 | 1,328.00 | 354 |
| 2026-10-14 | 1,303.50 | 1,312.50 | 1,293.00 | 1,293.00 | 1,293.00 | 383 |
| 2026-10-13 | 1,304.50 | 1,320.50 | 1,269.50 | 1,283.50 | 1,283.50 | 538 |
| 2026-10-12 | 1,303.00 | 1,323.50 | 1,293.00 | 1,309.00 | 1,309.00 | 270 |
| 2026-10-09 | 1,285.00 | 1,293.00 | 1,281.50 | 1,285.50 | 1,285.50 | 281 |
| 2026-10-08 | 1,278.00 | 1,279.00 | 1,262.00 | 1,262.00 | 1,262.00 | 235 |
| 2026-10-07 | 1,266.00 | 1,278.00 | 1,252.50 | 1,278.00 | 1,278.00 | 1,053 |
| 2026-10-06 | 1,290.00 | 1,296.50 | 1,267.50 | 1,279.50 | 1,279.50 | 449 |
| 2026-10-05 | 1,271.50 | 1,287.00 | 1,264.50 | 1,284.00 | 1,284.00 | 912 |
| 2026-10-02 | 1,298.00 | 1,312.00 | 1,290.00 | 1,303.00 | 1,303.00 | 520 |
| 2026-10-01 | 1,322.50 | 1,322.50 | 1,303.50 | 1,304.00 | 1,304.00 | 436 |
| 2026-09-30 | 1,351.00 | 1,364.00 | 1,338.50 | 1,341.50 | 1,341.50 | 81 |
| 2026-09-29 | 1,372.50 | 1,379.50 | 1,356.50 | 1,356.50 | 1,356.50 | 186 |
| 2026-09-28 | 1,366.50 | 1,385.50 | 1,359.50 | 1,379.50 | 1,379.50 | 366 |
| 2026-09-25 | 1,355.50 | 1,361.00 | 1,344.00 | 1,347.50 | 1,347.50 | 170 |
| 2026-09-24 | 1,357.00 | 1,359.00 | 1,339.00 | 1,355.50 | 1,355.50 | 281 |
| 2026-09-23 | 1,360.00 | 1,370.00 | 1,339.50 | 1,344.00 | 1,344.00 | 283 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-05 | 22.5000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 21.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.