Hamburger Hafen Und Logistik A-SP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	21.420	21.720	20.980	21.140	18.630	91,441
2021-11-12	20.800	21.700	20.720	21.440	18.895	101,029
2021-11-11	20.000	21.100	19.970	20.940	18.454	130,499
2021-11-10	20.140	20.400	19.610	20.040	17.661	61,762
2021-11-09	20.300	20.360	20.080	20.320	17.908	22,530
2021-11-08	20.100	20.380	19.990	20.220	17.819	37,661
2021-11-05	20.200	20.340	19.990	20.160	17.767	60,237
2021-11-04	20.380	20.600	20.200	20.380	17.960	213,041
2021-11-03	20.020	20.340	19.850	20.340	17.925	48,104
2021-11-02	19.610	20.100	19.610	19.990	17.617	51,854
2021-11-01	19.520	19.950	19.490	19.800	17.449	37,427
2021-10-29	19.430	19.500	19.130	19.390	17.088	46,269
2021-10-28	19.410	19.410	18.950	19.300	17.009	42,829
2021-10-27	19.580	19.740	19.330	19.350	17.053	37,414
2021-10-26	19.770	19.920	19.650	19.760	17.414	36,221
2021-10-25	20.080	20.080	19.560	19.650	17.317	57,745
2021-10-22	19.990	20.060	19.820	19.990	17.617	34,351
2021-10-21	20.000	20.240	19.680	20.020	17.643	75,183
2021-10-20	19.550	20.320	19.300	19.870	17.511	176,543
2021-10-19	19.300	19.520	19.170	19.490	17.176	48,456
2021-10-18	19.090	19.190	18.840	19.160	16.885	67,283
2021-10-15	19.340	19.340	19.030	19.210	16.929	44,348
2021-10-14	19.250	19.390	19.150	19.220	16.938	24,085

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.