Hamburger Hafen Und Logistik A-SP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.500	21.500	21.400	21.500	21.500	412
2026-10-22	21.500	21.600	21.300	21.400	21.400	13,720
2026-10-21	21.400	21.500	21.300	21.400	21.400	3,505
2026-10-20	21.400	21.500	21.400	21.400	21.400	25
2026-10-19	21.400	21.400	21.300	21.400	21.400	2,807
2026-10-16	21.400	21.400	21.300	21.400	21.400	1,920
2026-10-15	21.500	21.500	21.400	21.500	21.500	889
2026-10-14	21.400	21.500	21.400	21.500	21.500	798
2026-10-13	21.500	21.500	21.400	21.500	21.500	1,855
2026-10-12	21.400	21.500	21.400	21.500	21.500	309
2026-10-09	21.500	21.500	21.400	21.400	21.400	2
2026-10-08	21.400	21.500	21.400	21.500	21.500	460
2026-10-07	21.600	21.600	21.400	21.500	21.500	1,201
2026-10-06	21.600	21.600	21.400	21.500	21.500	1,381
2026-10-05	21.400	21.600	21.400	21.400	21.400	1,263
2026-10-02	21.500	21.600	21.500	21.500	21.500	12
2026-10-01	21.600	21.600	21.400	21.600	21.600	993
2026-09-30	21.500	21.600	21.500	21.600	21.600	12
2026-09-29	21.500	21.600	21.400	21.500	21.500	118
2026-09-28	21.400	21.600	21.400	21.500	21.500	437
2026-09-25	21.600	21.600	21.400	21.500	21.500	3,845
2026-09-24	21.600	21.700	21.400	21.500	21.500	349
2026-09-23	21.600	21.600	21.400	21.400	21.400	54

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.