HelloFresh SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	85.220	87.940	84.580	87.500	87.500	564,523
2021-11-12	84.820	85.880	83.840	85.200	85.200	565,896
2021-11-11	85.180	86.780	83.780	85.100	85.100	871,956
2021-11-10	85.400	85.680	83.740	85.300	85.300	732,431
2021-11-09	84.640	86.220	84.020	85.680	85.680	416,975
2021-11-08	83.440	86.500	83.240	84.760	84.760	452,562
2021-11-05	88.480	90.040	82.040	83.740	83.740	1,235,534
2021-11-04	88.340	88.880	86.540	88.340	88.340	895,192
2021-11-03	82.400	88.140	82.160	87.720	87.720	1,297,019
2021-11-02	77.640	86.020	75.840	82.340	82.340	2,550,905
2021-11-01	69.720	70.700	68.320	70.220	70.220	1,189,447
2021-10-29	71.720	72.980	69.700	70.000	70.000	1,455,104
2021-10-28	75.860	76.380	72.420	72.840	72.840	1,110,706
2021-10-27	79.500	79.540	75.840	76.000	76.000	704,779
2021-10-26	80.080	80.640	78.600	79.400	79.400	355,705
2021-10-25	78.980	80.020	78.020	79.620	79.620	483,615
2021-10-22	79.420	79.720	78.440	78.980	78.980	406,765
2021-10-21	80.380	80.460	78.560	79.240	79.240	677,840
2021-10-20	80.720	82.800	80.060	80.940	80.940	597,479
2021-10-19	82.760	84.120	80.600	80.860	80.860	544,751
2021-10-18	81.120	82.700	80.200	82.480	82.480	585,986
2021-10-15	78.600	81.200	77.840	80.960	80.960	672,378
2021-10-14	76.900	78.740	76.780	77.840	77.840	740,316

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.