HelloFresh SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.114	3.184	3.056	3.087	3.087	1,870,951
2026-10-22	3.055	3.110	2.996	3.098	3.098	770,545
2026-10-21	2.930	3.063	2.899	3.058	3.058	1,773,427
2026-10-20	3.107	3.110	2.898	2.938	2.938	666,381
2026-10-19	3.028	3.134	3.024	3.091	3.091	955,478
2026-10-16	3.030	3.038	2.950	3.023	3.023	893,030
2026-10-15	2.948	3.086	2.889	3.038	3.038	1,792,095
2026-10-14	2.816	2.950	2.809	2.921	2.921	1,451,204
2026-10-13	2.674	2.826	2.671	2.816	2.816	969,063
2026-10-12	2.716	2.743	2.649	2.656	2.656	859,143
2026-10-09	2.548	2.738	2.548	2.687	2.687	2,049,178
2026-10-08	2.435	2.585	2.420	2.514	2.514	910,041
2026-10-07	2.339	2.456	2.330	2.421	2.421	975,790
2026-10-06	2.341	2.400	2.307	2.338	2.338	563,242
2026-10-05	2.360	2.425	2.331	2.331	2.331	726,215
2026-10-02	2.412	2.486	2.337	2.337	2.337	1,051,109
2026-10-01	2.344	2.475	2.315	2.400	2.400	1,253,364
2026-09-30	2.300	2.374	2.259	2.350	2.350	1,263,503
2026-09-29	2.377	2.428	2.299	2.299	2.299	1,465,266
2026-09-28	2.300	2.403	2.253	2.401	2.401	1,878,832
2026-09-25	2.250	2.331	2.156	2.285	2.285	3,597,823
2026-09-24	2.688	2.688	2.534	2.534	2.534	1,021,874
2026-09-23	2.658	2.710	2.646	2.700	2.700	508,519

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.