Hamborner REIT AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	9.832	9.850	9.742	9.761	6.894	82,611
2021-11-11	9.832	9.832	9.745	9.799	6.920	86,344
2021-11-10	10.050	10.108	9.774	9.819	6.934	97,369
2021-11-09	9.936	10.050	9.880	10.050	7.098	67,101
2021-11-08	9.969	9.987	9.838	9.911	6.999	104,820
2021-11-05	9.853	10.032	9.853	10.012	7.071	98,918
2021-11-04	9.827	9.966	9.797	9.916	7.003	218,467
2021-11-03	9.848	9.848	9.700	9.764	6.896	103,116
2021-11-02	9.728	9.843	9.609	9.843	6.951	75,274
2021-11-01	9.751	9.751	9.621	9.666	6.826	46,034
2021-10-29	9.954	9.954	9.646	9.701	6.851	115,841
2021-10-28	9.840	10.018	9.818	10.018	7.075	160,650
2021-10-27	9.740	9.900	9.740	9.856	6.961	64,936
2021-10-26	9.700	9.806	9.694	9.804	6.924	63,665
2021-10-25	9.700	9.783	9.646	9.700	6.850	61,220
2021-10-22	9.565	9.735	9.565	9.735	6.875	35,074
2021-10-21	9.627	9.727	9.597	9.628	6.800	48,287
2021-10-20	9.744	9.761	9.643	9.688	6.842	39,048
2021-10-19	9.686	9.732	9.663	9.725	6.868	88,198
2021-10-18	9.550	9.756	9.550	9.728	6.870	75,884
2021-10-15	9.500	9.571	9.478	9.571	6.759	80,194
2021-10-14	9.455	9.532	9.416	9.492	6.704	33,343

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.