Hamborner REIT AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.115	4.140	4.080	4.140	4.140	69,422
2026-10-22	4.125	4.125	4.060	4.125	4.125	42,296
2026-10-21	4.115	4.180	4.095	4.100	4.100	60,047
2026-10-20	4.065	4.130	4.065	4.110	4.110	80,869
2026-10-19	4.080	4.095	4.020	4.060	4.060	32,407
2026-10-16	4.140	4.140	4.100	4.110	4.110	37,915
2026-10-15	4.095	4.120	4.000	4.080	4.080	37,352
2026-10-14	4.140	4.140	4.055	4.080	4.080	70,302
2026-10-13	4.040	4.080	4.035	4.045	4.045	50,099
2026-10-12	4.060	4.065	4.010	4.040	4.040	77,782
2026-10-09	4.005	4.090	4.005	4.050	4.050	66,075
2026-10-08	4.050	4.050	3.960	3.985	3.985	84,323
2026-10-07	4.020	4.050	3.970	4.005	4.005	103,669
2026-10-06	4.030	4.060	4.005	4.040	4.040	47,975
2026-10-05	4.020	4.050	3.960	4.020	4.020	264,351
2026-10-02	4.140	4.140	4.010	4.010	4.010	126,613
2026-10-01	4.170	4.235	4.120	4.140	4.140	222,481
2026-09-30	4.270	4.275	4.170	4.170	4.170	96,236
2026-09-29	4.240	4.305	4.200	4.215	4.215	95,482
2026-09-28	4.240	4.240	4.190	4.190	4.190	46,051
2026-09-25	4.210	4.235	4.190	4.195	4.195	27,406
2026-09-24	4.225	4.235	4.180	4.185	4.185	51,323
2026-09-23	4.290	4.290	4.220	4.245	4.245	57,926

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.