H2APEX Group SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 4.800 | 4.800 | 4.600 | 4.780 | 4.780 | 6,108 |
| 2021-11-12 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2021-11-11 | 4.960 | 4.960 | 4.800 | 4.920 | 4.920 | 620 |
| 2021-11-10 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2021-11-09 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2021-11-08 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2021-11-05 | 4.980 | 4.980 | 4.780 | 4.920 | 4.920 | 2,000 |
| 2021-11-04 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2021-11-03 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2021-11-02 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2021-11-01 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2021-10-29 | 4.800 | 5.000 | 4.800 | 5.000 | 5.000 | 5,009 |
| 2021-10-28 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2021-10-27 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2021-10-26 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2021-10-25 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2021-10-22 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2021-10-21 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2021-10-20 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2021-10-19 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2021-10-18 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2021-10-15 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2021-10-14 | 5.050 | 5.100 | 5.050 | 5.100 | 5.100 | 6 |
← NewerPage 22 of 22 · 1,283 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-26 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.