H2APEX Group SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.856	0.856	0.820	0.820	0.820	29
2026-10-22	0.870	0.870	0.822	0.856	0.856	7,123
2026-10-21	0.906	0.906	0.906	0.906	0.906	1,301
2026-10-20	0.906	0.906	0.906	0.906	0.906	1,301
2026-10-19	0.906	0.938	0.906	0.906	0.906	1,301
2026-10-16	0.926	0.960	0.886	0.940	0.940	8,180
2026-10-15	0.926	0.926	0.892	0.926	0.926	1,170
2026-10-14	0.926	0.960	0.926	0.960	0.960	1,546
2026-10-13	0.980	0.980	0.940	0.950	0.950	2,073
2026-10-12	0.974	0.974	0.974	0.974	0.974	640
2026-10-09	1.005	1.040	0.950	0.968	0.968	15,610
2026-10-08	1.010	1.010	1.005	1.005	1.005	5
2026-10-07	1.010	1.010	0.980	1.010	1.010	5
2026-10-06	1.010	1.010	1.010	1.010	1.010	3,326
2026-10-05	0.980	1.020	0.976	1.010	1.010	3,326
2026-10-02	1.040	1.040	1.000	1.000	1.000	180
2026-10-01	1.040	1.040	1.020	1.040	1.040	169
2026-09-30	1.020	1.020	1.000	1.020	1.020	13
2026-09-29	1.020	1.040	1.020	1.020	1.020	1,066
2026-09-28	1.040	1.040	1.020	1.040	1.040	140
2026-09-25	1.020	1.020	1.020	1.020	1.020	118
2026-09-24	1.020	1.040	1.020	1.020	1.020	118

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-26	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.