Engie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 13.212 | 13.444 | 13.212 | 13.374 | 9.007 | 8,978 |
| 2021-11-12 | 13.020 | 13.198 | 13.020 | 13.180 | 8.877 | 11,089 |
| 2021-11-11 | 13.132 | 13.204 | 12.990 | 13.178 | 8.875 | 66,382 |
| 2021-11-10 | 12.718 | 12.880 | 12.700 | 12.880 | 8.674 | 20,260 |
| 2021-11-09 | 12.686 | 12.876 | 12.686 | 12.718 | 8.565 | 5,885 |
| 2021-11-08 | 12.870 | 12.870 | 12.762 | 12.762 | 8.595 | 24,913 |
| 2021-11-05 | 12.646 | 12.808 | 12.632 | 12.732 | 8.575 | 30,446 |
| 2021-11-04 | 12.490 | 12.670 | 12.490 | 12.636 | 8.510 | 13,044 |
| 2021-11-03 | 12.500 | 12.516 | 12.428 | 12.440 | 8.378 | 22,544 |
| 2021-11-02 | 12.472 | 12.536 | 12.446 | 12.490 | 8.412 | 13,748 |
| 2021-11-01 | 12.330 | 12.454 | 12.312 | 12.380 | 8.338 | 4,484 |
| 2021-10-29 | 12.384 | 12.440 | 12.296 | 12.296 | 8.281 | 13,741 |
| 2021-10-28 | 12.368 | 12.398 | 12.262 | 12.374 | 8.334 | 31,199 |
| 2021-10-27 | 12.274 | 12.348 | 12.252 | 12.332 | 8.305 | 31,448 |
| 2021-10-26 | 12.120 | 12.262 | 12.110 | 12.194 | 8.212 | 34,239 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.3500 EUR |
| 2025-04-25 | 1.4800 EUR |
| 2024-05-02 | 1.4300 EUR |
| 2023-04-28 | 1.4000 EUR |
| 2022-04-25 | 0.8500 EUR |
| 2021-05-24 | 0.5300 EUR |
| 2020-05-18 | 0.8000 EUR |
| 2019-05-21 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.