Engie SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.200	23.200	22.450	22.810	22.810	13,159
2026-10-22	22.990	23.220	22.810	23.110	23.110	10,263
2026-10-21	22.990	23.170	22.850	23.110	23.110	7,539
2026-10-20	22.790	22.840	22.600	22.820	22.820	6,911
2026-10-19	23.170	23.200	22.700	22.780	22.780	9,657
2026-10-16	23.310	23.450	23.160	23.430	23.430	8,591
2026-10-15	23.430	23.670	23.190	23.220	23.220	13,116
2026-10-14	23.080	23.510	23.000	23.280	23.280	12,926
2026-10-13	23.010	23.300	22.950	23.030	23.030	10,037
2026-10-12	22.960	22.960	22.730	22.950	22.950	7,599
2026-10-09	22.940	22.940	22.690	22.750	22.750	6,102
2026-10-08	22.610	22.890	22.610	22.690	22.690	10,460
2026-10-07	23.410	23.410	22.600	22.740	22.740	5,650
2026-10-06	23.100	23.460	23.100	23.450	23.450	12,219
2026-10-05	22.840	22.920	22.660	22.880	22.880	5,164
2026-10-02	22.550	22.830	22.540	22.760	22.760	6,600
2026-10-01	22.630	22.790	22.310	22.520	22.520	65,621
2026-09-30	23.200	23.200	22.610	22.800	22.800	6,190
2026-09-29	23.100	23.160	22.800	23.030	23.030	5,099
2026-09-28	23.430	23.430	23.230	23.230	23.230	5,556
2026-09-25	23.420	23.490	23.160	23.340	23.340	4,780
2026-09-24	23.410	23.590	23.340	23.410	23.410	6,566
2026-09-23	23.780	23.950	23.570	23.640	23.640	5,683

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.