Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.51▼ 0.25%

← GTY.XETRA stock page

Gateway Real Estate AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	2.620	2.660	2.610	2.660	2.660	3,175
2021-11-12	2.710	2.710	2.710	2.710	2.710	473
2021-11-11	2.630	2.670	2.620	2.670	2.670	150,503
2021-11-10	2.660	2.660	2.620	2.620	2.620	16,562
2021-11-09	2.640	2.660	2.630	2.660	2.660	6,983
2021-11-08	2.640	2.660	2.640	2.660	2.660	4
2021-11-05	2.640	2.640	2.640	2.640	2.640	6
2021-11-04	2.660	2.660	2.640	2.640	2.640	91
2021-11-03	2.660	2.710	2.660	2.710	2.710	2,315
2021-11-02	2.660	2.680	2.660	2.680	2.680	164
2021-11-01	2.660	2.660	2.660	2.660	2.660	684
2021-10-29	2.660	2.660	2.650	2.650	2.650	7,604
2021-10-28	2.680	2.680	2.680	2.680	2.680	0
2021-10-27	2.680	2.680	2.670	2.670	2.670	1
2021-10-26	2.680	2.680	2.670	2.670	2.670	1

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-13	0.3000 EUR
2019-08-22	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.