Gateway Real Estate AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.302	0.360	0.302	0.360	0.360	828
2026-10-22	0.350	0.360	0.292	0.335	0.335	1,345
2026-10-21	0.359	0.390	0.350	0.360	0.360	8,473
2026-10-20	0.380	0.380	0.307	0.337	0.337	1,439
2026-10-19	0.370	0.380	0.302	0.380	0.380	2,064
2026-10-16	0.450	0.496	0.320	0.320	0.320	7,193
2026-10-15	0.411	0.460	0.364	0.405	0.405	193
2026-10-14	0.600	0.648	0.375	0.425	0.425	21,712
2026-10-13	0.376	0.766	0.322	0.700	0.700	115,317
2026-10-12	0.305	0.530	0.305	0.380	0.380	53,340
2026-10-09	0.309	0.358	0.280	0.319	0.319	2,729
2026-10-08	0.252	0.332	0.252	0.307	0.307	346
2026-10-07	0.311	0.319	0.261	0.291	0.291	2,104
2026-10-06	0.340	0.348	0.285	0.302	0.302	5,390
2026-10-05	0.354	0.378	0.329	0.352	0.352	1,117
2026-10-02	0.332	0.380	0.286	0.378	0.378	2,255
2026-10-01	0.357	0.359	0.320	0.333	0.333	3,623
2026-09-30	0.415	0.415	0.303	0.366	0.366	3,547
2026-09-29	0.326	0.464	0.326	0.427	0.427	27,531
2026-09-28	0.331	0.358	0.291	0.325	0.325	88
2026-09-25	0.333	0.370	0.333	0.341	0.341	3
2026-09-24	0.337	0.361	0.333	0.333	0.333	3
2026-09-23	0.338	0.369	0.337	0.337	0.337	43

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-13	0.3000 EUR
2019-08-22	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.