Orange SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 9.400 | 9.488 | 9.386 | 9.444 | 6.890 | 10,782 |
| 2021-10-28 | 9.444 | 9.485 | 9.420 | 9.424 | 6.876 | 6,799 |
| 2021-10-27 | 9.453 | 9.513 | 9.368 | 9.513 | 6.941 | 6,237 |
| 2021-10-26 | 9.313 | 9.466 | 9.243 | 9.465 | 6.906 | 49,880 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4500 EUR |
| 2025-12-02 | 0.3000 EUR |
| 2025-06-03 | 0.4500 EUR |
| 2024-12-03 | 0.3000 EUR |
| 2024-06-04 | 0.4200 EUR |
| 2023-12-04 | 0.3000 EUR |
| 2023-06-05 | 0.4000 EUR |
| 2022-12-05 | 0.3000 EUR |
| 2022-06-07 | 0.4000 EUR |
| 2021-12-13 | 0.3000 EUR |
| 2021-06-15 | 0.5000 EUR |
| 2020-12-07 | 0.4000 EUR |
| 2020-06-02 | 0.2000 EUR |
| 2019-12-02 | 0.3000 EUR |
| 2019-06-04 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.