Orange SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.210	14.340	14.000	14.340	14.340	10,110
2026-10-22	14.210	14.475	14.200	14.475	14.475	11,938
2026-10-21	14.170	14.295	14.070	14.295	14.295	2,744
2026-10-20	14.230	14.290	14.210	14.290	14.290	5,030
2026-10-19	14.445	14.445	14.200	14.200	14.200	17,683
2026-10-16	14.410	14.565	14.410	14.530	14.530	7,405
2026-10-15	14.400	14.470	14.370	14.470	14.470	5,682
2026-10-14	13.885	14.055	13.830	14.055	14.055	3,672
2026-10-13	13.770	13.915	13.770	13.915	13.915	4,223
2026-10-12	13.910	13.910	13.700	13.700	13.700	10,107
2026-10-09	13.770	13.965	13.760	13.865	13.865	5,570
2026-10-08	14.250	14.325	14.195	14.195	14.195	8,491
2026-10-07	14.250	14.350	14.200	14.210	14.210	40,924
2026-10-06	14.120	14.330	14.025	14.025	14.025	9,791
2026-10-05	14.060	14.090	13.995	13.995	13.995	6,189
2026-10-02	13.800	13.970	13.780	13.945	13.945	4,471
2026-10-01	13.545	13.840	13.545	13.785	13.785	8,029
2026-09-30	13.685	13.720	13.600	13.670	13.670	7,968
2026-09-29	13.820	13.870	13.710	13.730	13.730	5,786
2026-09-28	14.210	14.210	13.960	13.960	13.960	7,980
2026-09-25	14.005	14.195	14.000	14.195	14.195	9,308
2026-09-24	14.090	14.110	13.955	14.010	14.010	14,265
2026-09-23	14.295	14.300	14.020	14.100	14.100	13,389

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.