Salesforce.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 268.25 | 269.60 | 265.90 | 268.30 | 263.35 | 1,462 |
| 2021-11-12 | 265.15 | 268.00 | 263.75 | 265.15 | 260.26 | 2,140 |
| 2021-11-11 | 262.45 | 266.40 | 260.00 | 266.40 | 261.49 | 1,348 |
| 2021-11-10 | 267.05 | 267.85 | 264.65 | 264.65 | 259.77 | 3,097 |
| 2021-11-09 | 267.80 | 269.10 | 265.85 | 267.05 | 262.12 | 1,125 |
| 2021-11-08 | 265.85 | 268.40 | 264.05 | 268.25 | 263.30 | 2,964 |
| 2021-11-05 | 267.40 | 270.00 | 262.30 | 264.85 | 259.96 | 3,688 |
| 2021-11-04 | 260.50 | 266.70 | 260.00 | 265.50 | 260.60 | 1,743 |
| 2021-11-03 | 260.15 | 261.50 | 258.00 | 260.05 | 255.25 | 4,390 |
| 2021-11-02 | 259.95 | 262.05 | 259.45 | 260.65 | 255.84 | 2,842 |
| 2021-11-01 | 260.45 | 262.10 | 259.45 | 260.20 | 255.40 | 2,979 |
| 2021-10-29 | 254.70 | 257.50 | 254.70 | 257.50 | 252.75 | 1,587 |
| 2021-10-28 | 253.80 | 255.95 | 253.55 | 254.50 | 249.80 | 1,487 |
| 2021-10-27 | 255.50 | 257.00 | 254.10 | 256.25 | 251.52 | 1,601 |
| 2021-10-26 | 254.00 | 257.20 | 253.60 | 256.00 | 251.28 | 1,985 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3914 USD |
| 2026-06-11 | 0.3914 USD |
| 2026-04-09 | 0.3914 USD |
| 2025-12-18 | 0.3700 USD |
| 2025-09-17 | 0.3700 USD |
| 2025-06-18 | 0.3700 USD |
| 2025-04-10 | 0.3700 USD |
| 2024-12-18 | 0.3558 USD |
| 2024-09-18 | 0.3558 USD |
| 2024-07-09 | 0.3558 USD |
| 2024-03-13 | 0.3558 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.