Salesforce.com Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	221.10	222.70	217.15	219.65	219.65	4,432
2026-10-22	214.00	222.25	212.90	222.00	222.00	4,253
2026-10-21	214.35	216.80	212.20	216.30	216.30	2,727
2026-10-20	216.75	218.00	207.75	212.80	212.80	8,165
2026-10-19	214.90	215.00	211.80	213.95	213.95	3,883
2026-10-16	221.10	224.00	211.10	212.55	212.55	4,845
2026-10-15	210.15	220.60	209.85	219.60	219.60	8,639
2026-10-14	212.95	215.55	210.00	210.95	210.95	4,776
2026-10-13	210.90	219.00	209.00	214.70	214.70	8,964
2026-10-12	205.85	214.80	205.10	209.65	209.65	13,681
2026-10-09	202.40	205.70	202.30	203.95	203.95	4,252
2026-10-08	200.05	202.00	197.46	197.52	197.52	4,397
2026-10-07	200.30	202.10	199.54	199.74	199.74	6,679
2026-10-06	205.10	207.35	202.30	202.30	202.30	3,756
2026-10-05	209.05	209.95	203.45	204.10	204.10	4,387
2026-10-02	210.95	212.35	208.15	209.10	209.10	3,922
2026-10-01	202.45	211.35	201.00	205.80	205.80	7,669
2026-09-30	198.78	205.50	197.52	204.75	204.75	2,139
2026-09-29	199.92	201.80	197.26	200.95	200.95	4,596
2026-09-28	207.00	207.20	195.00	202.05	202.05	9,473
2026-09-25	208.85	209.35	206.50	206.50	206.50	2,987
2026-09-24	208.40	212.30	207.00	212.30	212.30	4,646
2026-09-23	205.15	209.55	204.80	209.55	209.55	3,703

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.