Exor N.V. historical data

Date	Open	High	Low	Close	Adj. close
2021-11-15	21.880	21.880	21.880	21.880	21.379
2021-11-12	21.880	21.880	21.880	21.880	21.379
2021-11-11	21.880	21.880	21.880	21.880	21.379
2021-11-10	21.880	21.880	21.880	21.880	21.379
2021-11-09	21.880	21.880	21.880	21.880	21.379
2021-11-08	21.880	21.880	21.880	21.880	21.379
2021-11-05	21.880	21.880	21.880	21.880	21.379
2021-11-04	21.880	21.880	21.880	21.880	21.379
2021-11-03	21.880	21.880	21.880	21.880	21.379
2021-11-02	21.880	21.880	21.880	21.880	21.379
2021-11-01	21.880	21.880	21.880	21.880	21.379
2021-10-29	21.880	21.880	21.880	21.880	21.379
2021-10-28	21.880	21.880	21.880	21.880	21.379
2021-10-27	21.880	21.880	21.880	21.880	21.379
2021-10-26	21.880	21.880	21.880	21.880	21.379
2021-10-25	21.880	21.880	21.880	21.880	21.379
2021-10-22	21.880	21.880	21.880	21.880	21.379
2021-10-21	21.880	21.880	21.880	21.880	21.379
2021-10-20	21.880	21.880	21.880	21.880	21.379
2021-10-19	21.880	21.880	21.880	21.880	21.379
2021-10-18	21.880	21.880	21.880	21.880	21.379
2021-10-15	21.880	21.880	21.880	21.880	21.379
2021-10-14	21.880	21.880	21.880	21.880	21.379

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.