Exor N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 68.200 | 68.200 | 67.150 | 67.150 | 67.150 | 631 |
| 2026-10-22 | 67.500 | 68.500 | 67.350 | 67.800 | 67.800 | 5,269 |
| 2026-10-21 | 68.200 | 68.700 | 68.000 | 68.000 | 68.000 | 937 |
| 2026-10-20 | 68.400 | 68.400 | 68.000 | 68.050 | 68.050 | 66 |
| 2026-10-19 | 68.950 | 68.950 | 67.800 | 68.500 | 68.500 | 467 |
| 2026-10-16 | 68.850 | 69.050 | 68.500 | 68.950 | 68.950 | 974 |
| 2026-10-15 | 69.100 | 69.250 | 68.300 | 69.250 | 69.250 | 401 |
| 2026-10-14 | 69.800 | 70.100 | 69.250 | 69.350 | 69.350 | 1,198 |
| 2026-10-13 | 70.000 | 70.000 | 69.250 | 69.250 | 69.250 | 1,195 |
| 2026-10-12 | 70.400 | 70.400 | 69.500 | 69.550 | 69.550 | 506 |
| 2026-10-09 | 69.900 | 70.450 | 69.850 | 69.850 | 69.850 | 979 |
| 2026-10-08 | 69.100 | 69.100 | 68.450 | 68.450 | 68.450 | 649 |
| 2026-10-07 | 69.800 | 71.000 | 69.400 | 69.450 | 69.450 | 1,260 |
| 2026-10-06 | 68.550 | 69.950 | 68.550 | 69.750 | 69.750 | 664 |
| 2026-10-05 | 67.950 | 68.400 | 67.800 | 68.150 | 68.150 | 1,037 |
| 2026-10-02 | 67.850 | 68.750 | 67.850 | 68.200 | 68.200 | 1,102 |
| 2026-10-01 | 68.800 | 68.800 | 67.950 | 68.100 | 68.100 | 1,368 |
| 2026-09-30 | 70.400 | 70.500 | 69.100 | 69.100 | 69.100 | 569 |
| 2026-09-29 | 71.000 | 71.650 | 70.950 | 71.550 | 71.550 | 1,015 |
| 2026-09-28 | 71.800 | 71.850 | 70.700 | 70.700 | 70.700 | 1,076 |
| 2026-09-25 | 71.300 | 71.350 | 70.500 | 70.650 | 70.650 | 872 |
| 2026-09-24 | 72.450 | 72.450 | 70.700 | 70.700 | 70.700 | 762 |
| 2026-09-23 | 72.100 | 73.050 | 71.500 | 73.000 | 73.000 | 2,290 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4900 EUR |
| 2025-05-26 | 0.4900 EUR |
| 2024-05-30 | 0.4600 EUR |
| 2023-06-02 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.