Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-20	68.000	68.000	68.000	68.000	66.444	0
2022-10-19	68.000	68.000	68.000	68.000	66.444	0
2022-10-18	68.000	68.000	68.000	68.000	66.444	378
2022-10-17	66.500	66.500	66.500	66.500	64.979	0
2022-10-14	66.500	66.500	66.500	66.500	64.979	0
2022-10-13	66.500	66.500	66.500	66.500	64.979	10
2022-10-12	63.860	63.860	63.860	63.860	62.399	0
2022-10-11	63.400	63.400	63.400	63.400	61.950	0
2022-10-10	65.000	65.000	65.000	65.000	63.513	0
2022-10-07	62.880	62.880	62.880	62.880	61.441	0
2022-10-06	64.420	64.420	64.420	64.420	62.946	0
2022-10-05	66.540	66.540	64.360	64.360	62.888	650
2022-10-04	63.420	63.420	63.420	63.420	61.969	0
2022-10-03	63.320	63.920	63.300	63.920	62.458	500
2022-09-30	64.420	64.420	64.420	64.420	62.946	0
2022-09-29	21.880	21.880	21.880	21.880	21.379	0
2022-09-28	21.880	21.880	21.880	21.880	21.379	0
2022-09-27	21.880	21.880	21.880	21.880	21.379	0
2022-09-26	21.880	21.880	21.880	21.880	21.379	0
2022-09-23	21.880	21.880	21.880	21.880	21.379	0
2022-09-22	21.880	21.880	21.880	21.880	21.379	0
2022-09-21	21.880	21.880	21.880	21.880	21.379	0
2022-09-20	21.880	21.880	21.880	21.880	21.379	0
2022-09-19	21.880	21.880	21.880	21.880	21.379	0
2022-09-16	21.880	21.880	21.880	21.880	21.379	0
2022-09-15	21.880	21.880	21.880	21.880	21.379	0
2022-09-14	21.880	21.880	21.880	21.880	21.379	0
2022-09-13	21.880	21.880	21.880	21.880	21.379	0
2022-09-12	21.880	21.880	21.880	21.880	21.379	0
2022-09-09	21.880	21.880	21.880	21.880	21.379	0
2022-09-08	21.880	21.880	21.880	21.880	21.379	0
2022-09-07	21.880	21.880	21.880	21.880	21.379	0
2022-09-06	21.880	21.880	21.880	21.880	21.379	0
2022-09-05	21.880	21.880	21.880	21.880	21.379	0
2022-09-02	21.880	21.880	21.880	21.880	21.379	0
2022-09-01	21.880	21.880	21.880	21.880	21.379	0
2022-08-31	21.880	21.880	21.880	21.880	21.379	0
2022-08-30	21.880	21.880	21.880	21.880	21.379	0
2022-08-29	21.880	21.880	21.880	21.880	21.379	0
2022-08-26	21.880	21.880	21.880	21.880	21.379	0
2022-08-25	21.880	21.880	21.880	21.880	21.379	0
2022-08-24	21.880	21.880	21.880	21.880	21.379	0
2022-08-23	21.880	21.880	21.880	21.880	21.379	0
2022-08-22	21.880	21.880	21.880	21.880	21.379	0
2022-08-19	21.880	21.880	21.880	21.880	21.379	0
2022-08-18	21.880	21.880	21.880	21.880	21.379	0
2022-08-17	21.880	21.880	21.880	21.880	21.379	0
2022-08-16	21.880	21.880	21.880	21.880	21.379	0
2022-08-15	21.880	21.880	21.880	21.880	21.379	0
2022-08-12	21.880	21.880	21.880	21.880	21.379	0
2022-08-11	21.880	21.880	21.880	21.880	21.379	0
2022-08-10	21.880	21.880	21.880	21.880	21.379	0
2022-08-09	21.880	21.880	21.880	21.880	21.379	0
2022-08-08	21.880	21.880	21.880	21.880	21.379	0
2022-08-05	21.880	21.880	21.880	21.880	21.379	0
2022-08-04	21.880	21.880	21.880	21.880	21.379	0
2022-08-03	21.880	21.880	21.880	21.880	21.379	0
2022-08-02	21.880	21.880	21.880	21.880	21.379	0
2022-08-01	21.880	21.880	21.880	21.880	21.379	0
2022-07-29	21.880	21.880	21.880	21.880	21.379	0

← NewerPage 18 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.