Einhell Germany AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	200.00	202.00	198.50	202.00	60.876	8,817
2021-11-11	198.00	200.00	196.50	199.50	60.123	7,584
2021-11-10	192.00	198.00	188.00	198.00	59.671	11,622
2021-11-09	180.00	192.00	180.00	190.00	57.260	23,001
2021-11-08	180.50	182.00	178.00	182.00	54.849	9,753
2021-11-05	178.00	180.50	175.00	180.00	54.246	27,888
2021-11-04	177.50	179.50	177.00	177.00	53.342	4,440
2021-11-03	179.50	180.00	176.50	179.00	53.945	5,940
2021-11-02	176.00	179.50	175.50	179.00	53.945	8,946
2021-11-01	172.00	177.50	172.00	175.00	52.739	14,037
2021-10-29	171.00	172.00	167.00	172.00	51.835	2,361
2021-10-28	167.00	171.50	164.50	171.00	51.534	6,006
2021-10-27	167.50	167.50	164.00	166.00	50.027	3,012
2021-10-26	164.50	167.50	164.00	166.00	50.027	3,651
2021-10-25	166.50	166.50	163.00	165.50	49.876	1,791
2021-10-22	166.00	166.00	164.50	166.00	50.027	5,589
2021-10-21	161.00	166.00	161.00	166.00	50.027	6,282
2021-10-20	158.50	162.00	158.00	161.00	48.520	3,717
2021-10-19	156.00	159.00	155.00	159.00	47.917	3,819
2021-10-18	164.00	164.00	156.50	157.00	47.315	5,466
2021-10-15	162.50	164.50	161.00	162.00	48.822	3,918
2021-10-14	157.00	162.50	157.00	161.50	48.671	5,562

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.