Einhell Germany AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	62.500	63.500	62.400	62.700	62.700	6,425
2026-10-22	63.500	63.500	62.200	62.300	62.300	8,252
2026-10-21	63.900	63.900	62.900	63.200	63.200	4,063
2026-10-20	63.800	64.500	63.300	63.700	63.700	4,842
2026-10-19	64.200	64.700	63.800	63.800	63.800	3,227
2026-10-16	64.200	64.800	64.100	64.600	64.600	1,243
2026-10-15	64.700	64.700	63.400	64.300	64.300	2,155
2026-10-14	63.600	64.600	63.600	63.900	63.900	1,636
2026-10-13	64.300	64.600	63.600	63.600	63.600	2,064
2026-10-12	63.800	64.100	63.700	63.700	63.700	1,213
2026-10-09	63.600	64.200	63.600	63.800	63.800	2,447
2026-10-08	63.600	63.800	62.600	63.100	63.100	3,299
2026-10-07	65.200	65.200	63.700	63.800	63.800	2,781
2026-10-06	65.800	65.800	64.500	64.800	64.800	2,525
2026-10-05	65.500	65.800	64.500	64.700	64.700	2,998
2026-10-02	65.800	66.800	65.000	65.100	65.100	4,369
2026-10-01	65.800	66.600	64.700	65.300	65.300	3,506
2026-09-30	65.400	66.000	65.200	65.500	65.500	1,994
2026-09-29	65.800	66.100	64.800	65.400	65.400	2,625
2026-09-28	67.500	67.500	65.700	65.800	65.800	14,047
2026-09-25	66.600	67.000	65.400	66.700	66.700	2,893
2026-09-24	66.300	66.500	65.500	65.900	65.900	3,273
2026-09-23	66.500	66.600	65.200	66.000	66.000	2,489

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.