Deutsche Rohstoff AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.800 | 23.200 | 22.500 | 22.600 | 18.592 | 14,728 |
| 2021-11-11 | 22.500 | 23.500 | 22.300 | 22.900 | 18.839 | 12,257 |
| 2021-11-10 | 23.500 | 23.700 | 22.500 | 22.800 | 18.756 | 12,788 |
| 2021-11-09 | 22.700 | 23.400 | 22.600 | 23.400 | 19.250 | 16,971 |
| 2021-11-08 | 22.500 | 23.500 | 22.500 | 23.100 | 19.003 | 11,812 |
| 2021-11-05 | 22.800 | 23.100 | 21.900 | 22.600 | 18.592 | 24,724 |
| 2021-11-04 | 22.800 | 23.700 | 22.300 | 23.000 | 18.921 | 30,709 |
| 2021-11-03 | 21.700 | 23.100 | 21.300 | 23.000 | 18.921 | 37,604 |
| 2021-11-02 | 24.700 | 24.700 | 22.800 | 22.900 | 18.839 | 33,362 |
| 2021-11-01 | 24.200 | 25.400 | 24.000 | 25.200 | 20.731 | 27,410 |
| 2021-10-29 | 25.200 | 25.300 | 23.800 | 24.000 | 19.743 | 40,515 |
| 2021-10-28 | 24.800 | 25.400 | 24.200 | 25.200 | 20.731 | 30,184 |
| 2021-10-27 | 25.200 | 25.400 | 24.800 | 25.300 | 20.813 | 9,697 |
| 2021-10-26 | 25.000 | 25.500 | 24.500 | 25.500 | 20.977 | 20,785 |
| 2021-10-25 | 25.300 | 25.700 | 24.600 | 24.900 | 20.484 | 24,534 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.2500 EUR |
| 2025-06-18 | 2.0000 EUR |
| 2024-06-19 | 1.7500 EUR |
| 2023-06-30 | 1.3000 EUR |
| 2022-06-29 | 0.6000 EUR |
| 2020-07-16 | 0.0997 EUR |
| 2019-07-05 | 0.6977 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.