Deutsche Rohstoff AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	86.500	88.900	86.500	88.800	88.800	6,642
2026-10-22	87.200	88.100	85.800	86.200	86.200	7,249
2026-10-21	84.000	86.100	84.000	85.800	85.800	7,604
2026-10-20	83.900	85.900	83.000	83.600	83.600	10,143
2026-10-19	83.400	85.000	82.900	84.000	84.000	5,739
2026-10-16	83.200	85.700	83.200	83.500	83.500	3,774
2026-10-15	84.600	84.600	81.900	83.200	83.200	8,149
2026-10-14	87.200	87.200	84.900	85.400	85.400	6,623
2026-10-13	85.000	86.200	84.300	85.700	85.700	11,200
2026-10-12	85.000	85.000	83.400	83.900	83.900	4,562
2026-10-09	84.600	85.200	82.900	85.200	85.200	8,112
2026-10-08	82.900	85.300	82.500	85.300	85.300	8,444
2026-10-07	82.500	83.600	82.000	82.400	82.400	9,160
2026-10-06	83.400	83.600	81.300	81.900	81.900	9,779
2026-10-05	82.300	83.500	81.400	83.300	83.300	7,941
2026-10-02	80.500	84.400	80.500	82.900	82.900	11,350
2026-10-01	82.000	82.100	79.000	80.400	80.400	11,704
2026-09-30	82.400	82.400	80.000	81.200	81.200	10,810
2026-09-29	84.500	84.500	80.900	81.700	81.700	8,726
2026-09-28	83.100	84.500	83.000	84.000	84.000	9,617
2026-09-25	84.700	85.000	81.200	82.500	82.500	11,095
2026-09-24	85.800	86.700	84.400	85.700	85.700	11,126
2026-09-23	83.000	86.100	83.000	85.900	85.900	8,207

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.