See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.68▼ 1.06%
← DP4A.XETRA stock page

A. P. Moller Maersk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-212,846.002,846.002,846.002,846.001,524.530
2021-12-202,768.002,794.002,768.002,794.001,496.683
2021-12-172,770.002,772.002,770.002,772.001,484.892
2021-12-162,744.002,760.002,744.002,760.001,478.473
2021-12-152,678.002,678.002,678.002,678.001,434.541
2021-12-142,702.002,702.002,628.002,636.001,412.0414
2021-12-132,702.002,702.002,702.002,702.001,447.401
2021-12-092,676.002,690.002,644.002,690.001,440.974
2021-12-082,600.002,630.002,600.002,622.001,404.548
2021-12-072,570.002,570.002,570.002,570.001,376.691
2021-12-032,540.002,540.002,540.002,540.001,360.621
2021-12-022,520.002,520.002,520.002,520.001,349.905
2021-11-292,478.002,484.002,478.002,484.001,330.6210
2021-11-262,456.002,462.002,456.002,462.001,318.844
2021-11-182,514.002,556.002,506.002,556.001,369.1915
← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2664.1520 DKK
2025-03-19149.6880 DKK
2024-03-1568.8298 DKK
2023-03-29574.6950 DKK
2022-03-16334.1250 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.