See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← DP4A.XETRA stock page

A. P. Moller Maersk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,032.003,032.002,976.002,994.002,994.0017
2026-10-213,070.003,070.003,024.003,042.003,042.003
2026-10-203,112.003,140.003,110.003,132.003,132.005
2026-10-193,124.003,184.003,124.003,158.003,158.008
2026-10-163,064.003,140.003,018.003,140.003,140.0048
2026-10-153,126.003,150.003,066.003,116.003,116.0016
2026-10-143,184.003,184.003,110.003,140.003,140.009
2026-10-133,158.003,238.003,158.003,238.003,238.003
2026-10-123,194.003,216.003,176.003,206.003,206.0011
2026-10-093,164.003,204.003,164.003,204.003,204.0014
2026-10-083,146.003,214.003,146.003,174.003,174.008
2026-10-073,122.003,174.003,116.003,174.003,174.006
2026-10-063,118.003,200.003,118.003,134.003,134.0024
2026-10-053,122.003,142.003,076.003,106.003,106.0019
2026-10-023,018.003,130.003,018.003,126.003,126.0064
2026-10-013,028.003,070.002,964.003,070.003,070.0052
2026-09-303,116.003,116.003,070.003,090.003,090.006
2026-09-293,032.003,104.003,020.003,102.003,102.0043
2026-09-282,996.003,024.002,968.003,024.003,024.0019
2026-09-253,012.003,084.002,986.003,036.003,036.0078
2026-09-242,996.003,050.002,996.003,048.003,048.0038
2026-09-232,928.002,994.002,928.002,994.002,994.0037
2026-09-223,042.003,042.002,936.003,014.003,014.0030
2026-09-212,964.003,036.002,964.003,036.003,036.0018
2026-09-182,930.002,930.002,906.002,926.002,926.0036
2026-09-172,896.002,956.002,892.002,956.002,956.0027
2026-09-163,014.003,014.002,894.002,932.002,932.0046
2026-09-153,024.003,024.002,970.003,020.003,020.002
2026-09-142,928.003,002.002,928.003,000.003,000.0020
2026-09-112,940.002,958.002,876.002,958.002,958.003
2026-09-102,896.002,950.002,896.002,944.002,944.007
2026-09-092,846.002,894.002,846.002,894.002,894.006
2026-09-082,878.002,888.002,864.002,888.002,888.005
2026-09-072,888.002,908.002,846.002,886.002,886.004
2026-09-042,804.002,912.002,804.002,912.002,912.0049
2026-09-032,828.002,828.002,776.002,776.002,776.004
2026-09-022,706.002,756.002,706.002,756.002,756.009
2026-09-012,794.002,794.002,692.002,712.002,712.006
2026-08-312,848.002,860.002,800.002,800.002,800.00103
2026-08-282,804.002,836.002,804.002,836.002,836.0010
2026-08-272,790.002,790.002,790.002,790.002,790.008
2026-08-262,810.002,810.002,806.002,806.002,806.001
2026-08-252,838.002,886.002,838.002,886.002,886.001
2026-08-242,788.002,914.002,788.002,900.002,900.0019
2026-08-212,774.002,774.002,774.002,774.002,774.006
2026-08-202,678.002,688.002,678.002,688.002,688.001
2026-08-192,680.002,680.002,660.002,680.002,680.0011
2026-08-182,772.002,814.002,704.002,704.002,704.0033
2026-08-172,696.002,794.002,696.002,794.002,794.0043
2026-08-142,540.002,646.002,540.002,646.002,646.0028
2026-08-132,418.002,460.002,358.002,456.002,456.0034
2026-08-122,200.002,230.002,200.002,230.002,230.002
2026-08-112,240.002,240.002,210.002,210.002,210.0022
2026-08-102,256.002,256.002,136.002,210.002,210.0024
2026-08-072,230.002,230.002,228.002,228.002,228.0015
2026-08-062,196.002,202.002,196.002,202.002,202.005
2026-08-052,192.002,192.002,192.002,192.002,192.000
2026-08-042,196.002,196.002,196.002,196.002,196.0022
2026-08-032,252.002,252.002,238.002,238.002,238.001
2026-07-312,270.002,270.002,270.002,270.002,270.000
Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2664.1520 DKK
2025-03-19149.6880 DKK
2024-03-1568.8298 DKK
2023-03-29574.6950 DKK
2022-03-16334.1250 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.