Delignit AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 9.900 | 9.900 | 9.900 | 9.900 | 9.042 | 0 |
| 2021-10-28 | 9.900 | 9.900 | 9.900 | 9.900 | 9.042 | 333 |
| 2021-10-27 | 9.900 | 10.000 | 9.900 | 10.000 | 9.134 | 2,467 |
| 2021-10-26 | 9.900 | 9.900 | 9.900 | 9.900 | 9.042 | 0 |
| 2021-10-25 | 9.800 | 9.900 | 9.800 | 9.900 | 9.042 | 49 |
| 2021-10-22 | 10.000 | 10.000 | 9.950 | 9.950 | 9.088 | 8 |
| 2021-10-21 | 9.800 | 9.800 | 9.800 | 9.800 | 8.951 | 0 |
| 2021-10-20 | 10.200 | 10.200 | 9.750 | 9.750 | 8.905 | 1,292 |
| 2021-10-19 | 10.300 | 10.400 | 10.100 | 10.100 | 9.225 | 2,040 |
| 2021-10-18 | 10.300 | 10.400 | 9.850 | 10.200 | 9.316 | 9,636 |
| 2021-10-15 | 9.700 | 9.800 | 9.700 | 9.800 | 8.951 | 946 |
| 2021-10-14 | 9.550 | 9.550 | 9.500 | 9.500 | 8.677 | 388 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0800 EUR |
| 2025-06-13 | 0.0500 EUR |
| 2024-06-07 | 0.0800 EUR |
| 2023-08-09 | 0.0500 EUR |
| 2023-06-23 | 0.0500 EUR |
| 2021-06-16 | 0.0275 EUR |
| 2019-06-05 | 0.0459 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.