Delignit AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.440	2.540	2.440	2.500	2.500	25,339
2026-10-22	2.440	2.480	2.440	2.480	2.480	4,204
2026-10-21	2.420	2.480	2.340	2.480	2.480	9,452
2026-10-20	2.400	2.540	2.400	2.440	2.440	2,763
2026-10-19	2.480	2.500	2.340	2.400	2.400	9,450
2026-10-16	2.500	2.500	2.440	2.480	2.480	3,023
2026-10-15	2.440	2.460	2.420	2.420	2.420	4,449
2026-10-14	2.440	2.440	2.440	2.440	2.440	345
2026-10-13	2.440	2.480	2.420	2.420	2.420	345
2026-10-12	2.440	2.440	2.420	2.420	2.420	76
2026-10-09	2.440	2.440	2.420	2.420	2.420	76
2026-10-08	2.440	2.440	2.380	2.440	2.440	76
2026-10-07	2.420	2.440	2.420	2.440	2.440	6,208
2026-10-06	2.440	2.500	2.340	2.400	2.400	6,208
2026-10-05	2.440	2.440	2.440	2.440	2.440	442
2026-10-02	2.420	2.440	2.420	2.440	2.440	442
2026-10-01	2.420	2.420	2.380	2.380	2.380	442
2026-09-30	2.420	2.480	2.400	2.420	2.420	442
2026-09-29	2.420	2.420	2.420	2.420	2.420	5
2026-09-28	2.440	2.500	2.420	2.420	2.420	5
2026-09-25	2.460	2.460	2.420	2.460	2.460	96
2026-09-24	2.420	2.460	2.420	2.460	2.460	10
2026-09-23	2.480	2.480	2.400	2.440	2.440	3,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.