DF Deutsche Forfait AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 1.560 | 1.570 | 1.560 | 1.570 | 1.488 | 220 |
| 2021-11-12 | 1.590 | 1.590 | 1.590 | 1.590 | 1.507 | 0 |
| 2021-11-11 | 1.550 | 1.600 | 1.550 | 1.600 | 1.517 | 1,235 |
| 2021-11-10 | 1.590 | 1.590 | 1.590 | 1.590 | 1.507 | 0 |
| 2021-11-09 | 1.590 | 1.590 | 1.590 | 1.590 | 1.507 | 0 |
| 2021-11-08 | 1.570 | 1.630 | 1.570 | 1.590 | 1.507 | 1,421 |
| 2021-11-05 | 1.600 | 1.650 | 1.600 | 1.650 | 1.564 | 2,020 |
| 2021-11-04 | 1.550 | 1.580 | 1.550 | 1.580 | 1.498 | 1 |
| 2021-11-03 | 1.560 | 1.580 | 1.550 | 1.580 | 1.498 | 2,175 |
| 2021-11-02 | 1.520 | 1.630 | 1.520 | 1.630 | 1.545 | 128 |
| 2021-11-01 | 1.540 | 1.540 | 1.540 | 1.540 | 1.460 | 25 |
| 2021-10-29 | 1.640 | 1.640 | 1.640 | 1.640 | 1.555 | 2 |
| 2021-10-28 | 1.630 | 1.630 | 1.590 | 1.590 | 1.507 | 4 |
| 2021-10-27 | 1.630 | 1.630 | 1.590 | 1.590 | 1.507 | 3 |
| 2021-10-26 | 1.590 | 1.590 | 1.590 | 1.590 | 1.507 | 0 |
| 2021-10-25 | 1.590 | 1.590 | 1.590 | 1.590 | 1.507 | 0 |
| 2021-10-22 | 1.550 | 1.590 | 1.550 | 1.590 | 1.507 | 100 |
| 2021-10-21 | 1.560 | 1.600 | 1.560 | 1.590 | 1.507 | 3,509 |
| 2021-10-20 | 1.560 | 1.570 | 1.540 | 1.550 | 1.469 | 3,788 |
| 2021-10-19 | 1.600 | 1.640 | 1.600 | 1.600 | 1.517 | 407 |
| 2021-10-18 | 1.600 | 1.620 | 1.600 | 1.620 | 1.536 | 1 |
| 2021-10-15 | 1.620 | 1.620 | 1.620 | 1.620 | 1.536 | 1,000 |
| 2021-10-14 | 1.640 | 1.640 | 1.630 | 1.630 | 1.545 | 241 |
← NewerPage 22 of 22 · 1,283 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.0600 EUR |
| 2023-06-30 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.