DF Deutsche Forfait AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.385 | 1.430 | 1.345 | 1.430 | 1.430 | 654 |
| 2026-10-22 | 1.395 | 1.430 | 1.340 | 1.430 | 1.430 | 16 |
| 2026-10-21 | 1.360 | 1.460 | 1.350 | 1.460 | 1.460 | 10,717 |
| 2026-10-20 | 1.360 | 1.395 | 1.360 | 1.395 | 1.395 | 721 |
| 2026-10-19 | 1.395 | 1.395 | 1.360 | 1.395 | 1.395 | 88 |
| 2026-10-16 | 1.380 | 1.395 | 1.350 | 1.395 | 1.395 | 20 |
| 2026-10-15 | 1.355 | 1.385 | 1.350 | 1.385 | 1.385 | 33 |
| 2026-10-14 | 1.375 | 1.390 | 1.275 | 1.390 | 1.390 | 33,659 |
| 2026-10-13 | 1.390 | 1.395 | 1.355 | 1.395 | 1.395 | 1,562 |
| 2026-10-12 | 1.430 | 1.490 | 1.375 | 1.490 | 1.490 | 4,086 |
| 2026-10-09 | 1.460 | 1.460 | 1.360 | 1.400 | 1.400 | 3,023 |
| 2026-10-08 | 1.485 | 1.505 | 1.430 | 1.505 | 1.505 | 1,116 |
| 2026-10-07 | 1.505 | 1.505 | 1.485 | 1.500 | 1.500 | 17 |
| 2026-10-06 | 1.460 | 1.530 | 1.460 | 1.520 | 1.520 | 11,877 |
| 2026-10-05 | 1.540 | 1.570 | 1.500 | 1.530 | 1.530 | 3,037 |
| 2026-10-02 | 1.550 | 1.595 | 1.500 | 1.595 | 1.595 | 7,352 |
| 2026-10-01 | 1.620 | 1.620 | 1.510 | 1.595 | 1.595 | 4,716 |
| 2026-09-30 | 1.610 | 1.680 | 1.505 | 1.635 | 1.635 | 7,084 |
| 2026-09-29 | 1.505 | 1.580 | 1.500 | 1.580 | 1.580 | 952 |
| 2026-09-28 | 1.515 | 1.570 | 1.515 | 1.570 | 1.570 | 7 |
| 2026-09-25 | 1.600 | 1.620 | 1.500 | 1.515 | 1.515 | 4,685 |
| 2026-09-24 | 1.595 | 1.615 | 1.510 | 1.615 | 1.615 | 675 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.0600 EUR |
| 2023-06-30 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.